- Home
- Analytics
- Stocks
- HSI 18200MBePW230130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-01-30 |
9SCW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-27 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-26 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-25 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-20 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-19 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2023-01-18 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2023-01-17 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
| 2023-01-16 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2023-01-13 |
9SCW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0030 |
$0.0000 |
$0.0040 |
440,000 |
| 2023-01-12 |
9SCW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0020 |
$0.0030 |
1,890,000 |
| 2023-01-11 |
9SCW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0040 |
$0.0000 |
$0.0040 |
560,000 |
| 2023-01-10 |
9SCW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0050 |
$0.0000 |
$0.0040 |
694,900 |
| 2023-01-09 |
9SCW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0040 |
$0.0030 |
$0.0040 |
565,000 |
| 2023-01-06 |
9SCW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0000 |
$0.0080 |
820,000 |
| 2023-01-05 |
9SCW.SI |
SGD |
|
$0.0080 |
$0.0060 |
$0.0080 |
$0.0070 |
$0.0080 |
5,138,000 |
| 2023-01-04 |
9SCW.SI |
SGD |
|
$0.0100 |
$0.0090 |
$0.0180 |
$0.0090 |
$0.0170 |
4,353,000 |
| 2023-01-03 |
9SCW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0450 |
$0.0180 |
$0.0200 |
22,778,500 |
| 2022-12-30 |
9SCW.SI |
SGD |
|
$0.0320 |
$0.0260 |
$0.0330 |
$0.0300 |
$0.0350 |
6,339,000 |
| 2022-12-29 |
9SCW.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0420 |
$0.0330 |
$0.0380 |
33,494,400 |
| 2022-12-28 |
9SCW.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0340 |
$0.0290 |
$0.0360 |
25,380,000 |
| 2022-12-27 |
9SCW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0570 |
0 |
| 2022-12-23 |
9SCW.SI |
SGD |
|
$0.0500 |
$0.0460 |
$0.0590 |
$0.0470 |
$0.0510 |
22,236,600 |
| 2022-12-22 |
9SCW.SI |
SGD |
|
$0.0470 |
$0.0450 |
$0.0550 |
$0.0460 |
$0.0480 |
34,148,500 |
| 2022-12-21 |
9SCW.SI |
SGD |
|
$0.0690 |
$0.0650 |
$0.0730 |
$0.0680 |
$0.0700 |
9,129,000 |
| 2022-12-20 |
9SCW.SI |
SGD |
|
$0.0730 |
$0.0660 |
$0.0830 |
$0.0720 |
$0.0730 |
17,660,000 |
| 2022-12-19 |
9SCW.SI |
SGD |
|
$0.0640 |
$0.0500 |
$0.0680 |
$0.0580 |
$0.0640 |
19,287,000 |
| 2022-12-16 |
9SCW.SI |
SGD |
|
$0.0690 |
$0.0590 |
$0.0780 |
$0.0650 |
$0.0900 |
30,039,000 |
| 2022-12-15 |
9SCW.SI |
SGD |
|
$0.0710 |
$0.0610 |
$0.0750 |
$0.0700 |
$0.0720 |
4,996,000 |
| 2022-12-14 |
9SCW.SI |
SGD |
|
$0.0600 |
$0.0540 |
$0.0650 |
$0.0570 |
$0.0660 |
13,893,000 |
| 2022-12-13 |
9SCW.SI |
SGD |
|
$0.0640 |
$0.0610 |
$0.0700 |
$0.0630 |
$0.0650 |
6,125,000 |
| 2022-12-12 |
9SCW.SI |
SGD |
|
$0.0730 |
$0.0610 |
$0.0740 |
$0.0670 |
$0.0750 |
7,455,000 |
| 2022-12-09 |
9SCW.SI |
SGD |
|
$0.0590 |
$0.0570 |
$0.0760 |
$0.0570 |
$0.0620 |
28,750,000 |
| 2022-12-08 |
9SCW.SI |
SGD |
|
$0.0780 |
$0.0750 |
$0.0960 |
$0.0710 |
$0.0810 |
578,000 |
| 2022-12-07 |
9SCW.SI |
SGD |
|
$0.1060 |
$0.0680 |
$0.1090 |
$0.0790 |
$0.0000 |
14,217,000 |