1. Home
  2. Analytics
  3. Stocks
  4. HSI 21000MBeCW230130
HSI 21000MBeCW230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 UHDW.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 UHDW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 UHDW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 UHDW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 UHDW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 UHDW.SI SGD $0.1300 $0.1190 $0.1300 $0.0000 $0.0000 33,000
2023-01-18 UHDW.SI SGD $0.1420 $0.1170 $0.1420 $0.0000 $0.1420 170,000
2023-01-17 UHDW.SI SGD $0.1240 $0.1240 $0.1480 $0.0000 $0.1400 153,000
2023-01-16 UHDW.SI SGD $0.1370 $0.1370 $0.1700 $0.0000 $0.1700 1,710,000
2023-01-13 UHDW.SI SGD $0.1550 $0.1350 $0.1590 $0.1230 $0.1700 494,000
2023-01-12 UHDW.SI SGD $0.1400 $0.1180 $0.1560 $0.1210 $0.1500 3,049,100
2023-01-11 UHDW.SI SGD $0.1380 $0.1280 $0.1580 $0.1340 $0.1460 5,120,000
2023-01-10 UHDW.SI SGD $0.1300 $0.1160 $0.1370 $0.1250 $0.1370 2,975,800
2023-01-09 UHDW.SI SGD $0.1360 $0.1210 $0.1430 $0.1310 $0.1390 9,869,500
2023-01-06 UHDW.SI SGD $0.1120 $0.1040 $0.1350 $0.0820 $0.1130 2,545,400
2023-01-05 UHDW.SI SGD $0.1260 $0.1140 $0.1450 $0.1100 $0.1380 15,179,500
2023-01-04 UHDW.SI SGD $0.1050 $0.0680 $0.1080 $0.0970 $0.0000 20,728,500
2023-01-03 UHDW.SI SGD $0.0660 $0.0300 $0.0680 $0.0600 $0.0660 27,329,500
2022-12-30 UHDW.SI SGD $0.0570 $0.0550 $0.0700 $0.0560 $0.0580 17,326,900
2022-12-29 UHDW.SI SGD $0.0560 $0.0470 $0.0570 $0.0540 $0.0570 34,061,400
2022-12-28 UHDW.SI SGD $0.0710 $0.0600 $0.0760 $0.0650 $0.0720 12,599,200
2022-12-27 UHDW.SI SGD $0.0580 $0.0000 $0.0000 $0.0290 $0.0000 0
2022-12-23 UHDW.SI SGD $0.0580 $0.0480 $0.0640 $0.0560 $0.0660 6,008,000
2022-12-22 UHDW.SI SGD $0.0650 $0.0560 $0.0690 $0.0400 $0.0690 16,683,500
2022-12-21 UHDW.SI SGD $0.0470 $0.0440 $0.0500 $0.0450 $0.0480 20,514,700
2022-12-20 UHDW.SI SGD $0.0460 $0.0400 $0.0530 $0.0430 $0.0470 28,336,000
2022-12-19 UHDW.SI SGD $0.0620 $0.0550 $0.0780 $0.0560 $0.0650 14,964,000
2022-12-16 UHDW.SI SGD $0.0620 $0.0540 $0.0750 $0.0590 $0.0720 35,085,000
2022-12-15 UHDW.SI SGD $0.0630 $0.0600 $0.0790 $0.0590 $0.0730 6,927,000
2022-12-14 UHDW.SI SGD $0.0810 $0.0740 $0.0910 $0.0690 $0.0840 5,875,000
2022-12-13 UHDW.SI SGD $0.0800 $0.0690 $0.0840 $0.0690 $0.0810 9,461,700
2022-12-12 UHDW.SI SGD $0.0710 $0.0700 $0.0860 $0.0690 $0.0740 7,291,000
2022-12-09 UHDW.SI SGD $0.1000 $0.0760 $0.1020 $0.0930 $0.1010 28,404,200
2022-12-08 UHDW.SI SGD $0.0800 $0.0580 $0.0830 $0.0700 $0.0820 104,471,500
2022-12-07 UHDW.SI SGD $0.0550 $0.0540 $0.0960 $0.0550 $0.0620 96,084,600

Copyright © SGTRADES 2018