1. Home
  2. Analytics
  3. Stocks
  4. HSI 21400MBeCW230227
HSI 21400MBeCW230227

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 MPMW.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 MPMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 MPMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 MPMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 MPMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 MPMW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0000 230,000
2023-02-17 MPMW.SI SGD $0.0360 $0.0360 $0.0500 $0.0000 $0.0370 160,000
2023-02-16 MPMW.SI SGD $0.0600 $0.0500 $0.0600 $0.0000 $0.0000 100,000
2023-02-15 MPMW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 MPMW.SI SGD $0.0670 $0.0670 $0.0670 $0.0600 $0.0000 50,000
2023-02-13 MPMW.SI SGD $0.0710 $0.0600 $0.0720 $0.0000 $0.0000 112,000
2023-02-10 MPMW.SI SGD $0.0860 $0.0860 $0.1070 $0.0000 $0.0000 66,000
2023-02-09 MPMW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 10,000
2023-02-08 MPMW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 20,000
2023-02-07 MPMW.SI SGD $0.0980 $0.0970 $0.1120 $0.0000 $0.0000 275,000
2023-02-06 MPMW.SI SGD $0.0890 $0.0890 $0.1050 $0.0000 $0.0000 85,000
2023-02-03 MPMW.SI SGD $0.1300 $0.1280 $0.1440 $0.0000 $0.0000 225,000
2023-02-02 MPMW.SI SGD $0.1630 $0.1630 $0.1770 $0.0000 $0.1800 45,000
2023-02-01 MPMW.SI SGD $0.1730 $0.1690 $0.1730 $0.0000 $0.0000 40,000
2023-01-31 MPMW.SI SGD $0.1600 $0.1470 $0.1930 $0.0000 $0.0000 145,000
2023-01-30 MPMW.SI SGD $0.1810 $0.1810 $0.2050 $0.0000 $0.0000 25,000
2023-01-27 MPMW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 200,000
2023-01-26 MPMW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 25,000
2023-01-25 MPMW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 MPMW.SI SGD $0.1970 $0.1760 $0.1990 $0.1770 $0.2000 210,000
2023-01-19 MPMW.SI SGD $0.1670 $0.1500 $0.1750 $0.1450 $0.1800 410,000
2023-01-18 MPMW.SI SGD $0.1720 $0.1570 $0.1750 $0.1500 $0.1800 500,000
2023-01-17 MPMW.SI SGD $0.1670 $0.1600 $0.1800 $0.1560 $0.1700 335,000
2023-01-16 MPMW.SI SGD $0.1770 $0.1750 $0.1990 $0.1700 $0.2000 1,245,000
2023-01-13 MPMW.SI SGD $0.1880 $0.1710 $0.1920 $0.0000 $0.1980 650,000
2023-01-12 MPMW.SI SGD $0.1750 $0.1590 $0.1880 $0.1550 $0.1780 695,000
2023-01-11 MPMW.SI SGD $0.1720 $0.1670 $0.1900 $0.0000 $0.1920 610,000
2023-01-10 MPMW.SI SGD $0.1680 $0.1550 $0.1680 $0.1550 $0.1720 255,000
2023-01-09 MPMW.SI SGD $0.1730 $0.1630 $0.1780 $0.1600 $0.1800 173,200
2023-01-06 MPMW.SI SGD $0.1480 $0.1450 $0.1700 $0.1400 $0.1780 225,000
2023-01-05 MPMW.SI SGD $0.1620 $0.1520 $0.1730 $0.1400 $0.1680 1,273,000
2023-01-04 MPMW.SI SGD $0.1440 $0.1070 $0.1440 $0.0000 $0.0000 2,200,000
2023-01-03 MPMW.SI SGD $0.1000 $0.0580 $0.1040 $0.0700 $0.0000 14,670,000
2022-12-30 MPMW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0980 700,000
2022-12-29 MPMW.SI SGD $0.0810 $0.0730 $0.0810 $0.0000 $0.0000 2,980,000
2022-12-28 MPMW.SI SGD $0.0940 $0.0930 $0.0950 $0.0000 $0.0000 750,000
2022-12-27 MPMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0480 $0.0000 0
2022-12-23 MPMW.SI SGD $0.0780 $0.0710 $0.0840 $0.0300 $0.0000 2,350,000
2022-12-22 MPMW.SI SGD $0.0870 $0.0800 $0.0900 $0.0300 $0.0000 11,350,000
2022-12-21 MPMW.SI SGD $0.0660 $0.0660 $0.0700 $0.0300 $0.0000 440,000
2022-12-20 MPMW.SI SGD $0.0600 $0.0600 $0.0720 $0.0300 $0.0000 220,000
2022-12-19 MPMW.SI SGD $0.0890 $0.0880 $0.0890 $0.0530 $0.0000 800,000
2022-12-16 MPMW.SI SGD $0.0820 $0.0810 $0.0920 $0.0730 $0.0000 155,000
2022-12-15 MPMW.SI SGD $0.0850 $0.0830 $0.0870 $0.0770 $0.0000 60,000
2022-12-14 MPMW.SI SGD $0.1020 $0.0930 $0.1050 $0.0000 $0.1100 80,000

Copyright © SGTRADES 2018