1. Home
  2. Analytics
  3. Stocks
  4. HSI 19000MBePW230130
HSI 19000MBePW230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 FISW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 FISW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 FISW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 FISW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 FISW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 FISW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 331,000
2023-01-18 FISW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 145,000
2023-01-17 FISW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,740,000
2023-01-16 FISW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0200 500,000
2023-01-13 FISW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0060 780,000
2023-01-12 FISW.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0090 440,000
2023-01-11 FISW.SI SGD $0.0070 $0.0060 $0.0080 $0.0000 $0.0000 3,400,000
2023-01-10 FISW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0100 1,400,000
2023-01-09 FISW.SI SGD $0.0090 $0.0090 $0.0110 $0.0050 $0.0110 1,556,000
2023-01-06 FISW.SI SGD $0.0180 $0.0130 $0.0200 $0.0170 $0.0180 5,728,000
2023-01-05 FISW.SI SGD $0.0170 $0.0130 $0.0180 $0.0100 $0.0170 7,821,000
2023-01-04 FISW.SI SGD $0.0250 $0.0230 $0.0370 $0.0230 $0.0250 41,588,000
2023-01-03 FISW.SI SGD $0.0440 $0.0420 $0.0840 $0.0420 $0.0460 10,680,000
2022-12-30 FISW.SI SGD $0.0640 $0.0530 $0.0640 $0.0590 $0.0000 6,922,500
2022-12-29 FISW.SI SGD $0.0710 $0.0690 $0.0770 $0.0550 $0.0790 8,403,000
2022-12-28 FISW.SI SGD $0.0570 $0.0530 $0.0660 $0.0560 $0.0000 11,188,000
2022-12-27 FISW.SI SGD $0.0860 $0.0000 $0.0000 $0.0570 $0.1050 0
2022-12-23 FISW.SI SGD $0.0860 $0.0800 $0.1000 $0.0510 $0.0860 1,487,000
2022-12-22 FISW.SI SGD $0.0810 $0.0780 $0.0890 $0.0800 $0.0850 2,267,000
2022-12-21 FISW.SI SGD $0.1150 $0.1090 $0.1170 $0.1050 $0.1150 274,500
2022-12-20 FISW.SI SGD $0.1200 $0.1060 $0.1300 $0.1050 $0.1350 1,175,500
2022-12-19 FISW.SI SGD $0.1000 $0.0840 $0.1070 $0.0950 $0.1050 399,000
2022-12-16 FISW.SI SGD $0.1060 $0.0950 $0.1190 $0.0980 $0.1100 2,250,000
2022-12-15 FISW.SI SGD $0.1110 $0.0950 $0.1140 $0.1000 $0.1130 1,089,000
2022-12-14 FISW.SI SGD $0.0940 $0.0850 $0.1020 $0.0920 $0.1100 653,000
2022-12-13 FISW.SI SGD $0.1000 $0.0950 $0.1090 $0.0960 $0.1300 3,985,000
2022-12-12 FISW.SI SGD $0.1120 $0.0950 $0.1130 $0.0000 $0.0000 2,424,000
2022-12-09 FISW.SI SGD $0.0910 $0.0890 $0.1150 $0.0880 $0.0000 6,858,000

Copyright © SGTRADES 2018