1. Home
  2. Analytics
  3. Stocks
  4. HSI 22000MBeCW230130
HSI 22000MBeCW230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 NMXW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 NMXW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 NMXW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 NMXW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 NMXW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 NMXW.SI SGD $0.0560 $0.0470 $0.0600 $0.0000 $0.0000 120,000
2023-01-18 NMXW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0750 0
2023-01-17 NMXW.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0700 0
2023-01-16 NMXW.SI SGD $0.0700 $0.0700 $0.0850 $0.0000 $0.0000 340,000
2023-01-13 NMXW.SI SGD $0.0810 $0.0700 $0.0850 $0.0000 $0.0900 1,081,000
2023-01-12 NMXW.SI SGD $0.0730 $0.0600 $0.0830 $0.0000 $0.0730 1,830,600
2023-01-11 NMXW.SI SGD $0.0720 $0.0660 $0.0860 $0.0710 $0.0800 7,405,000
2023-01-10 NMXW.SI SGD $0.0680 $0.0600 $0.0730 $0.0620 $0.0740 10,051,400
2023-01-09 NMXW.SI SGD $0.0740 $0.0640 $0.0790 $0.0700 $0.0750 12,949,000
2023-01-06 NMXW.SI SGD $0.0610 $0.0560 $0.0760 $0.0550 $0.0660 12,627,000
2023-01-05 NMXW.SI SGD $0.0700 $0.0620 $0.0840 $0.0000 $0.0730 12,192,400
2023-01-04 NMXW.SI SGD $0.0590 $0.0360 $0.0600 $0.0510 $0.0000 5,221,000
2023-01-03 NMXW.SI SGD $0.0330 $0.0150 $0.0330 $0.0290 $0.0340 441,000
2022-12-30 NMXW.SI SGD $0.0270 $0.0260 $0.0320 $0.0000 $0.0280 366,000
2022-12-29 NMXW.SI SGD $0.0250 $0.0220 $0.0250 $0.0260 $0.0000 1,098,000
2022-12-28 NMXW.SI SGD $0.0340 $0.0300 $0.0380 $0.0330 $0.0360 4,093,000
2022-12-27 NMXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-12-23 NMXW.SI SGD $0.0280 $0.0250 $0.0310 $0.0270 $0.0310 2,651,000
2022-12-22 NMXW.SI SGD $0.0330 $0.0280 $0.0350 $0.0280 $0.0340 31,335,100
2022-12-21 NMXW.SI SGD $0.0230 $0.0210 $0.0240 $0.0230 $0.0270 23,177,700
2022-12-20 NMXW.SI SGD $0.0220 $0.0190 $0.0260 $0.0220 $0.0280 25,825,000
2022-12-19 NMXW.SI SGD $0.0310 $0.0280 $0.0420 $0.0000 $0.0350 11,465,000
2022-12-16 NMXW.SI SGD $0.0330 $0.0280 $0.0410 $0.0330 $0.0390 11,938,000
2022-12-15 NMXW.SI SGD $0.0340 $0.0310 $0.0430 $0.0330 $0.0380 35,224,400
2022-12-14 NMXW.SI SGD $0.0450 $0.0400 $0.0510 $0.0400 $0.0470 55,460,600
2022-12-13 NMXW.SI SGD $0.0440 $0.0380 $0.0470 $0.0000 $0.0450 39,284,200
2022-12-12 NMXW.SI SGD $0.0390 $0.0380 $0.0480 $0.0370 $0.0410 40,097,000
2022-12-09 NMXW.SI SGD $0.0570 $0.0430 $0.0600 $0.0000 $0.0610 59,595,000

Copyright © SGTRADES 2018