1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 3800MBePW230630
HSTECH 3800MBePW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 OBQW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 OBQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 OBQW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2023-06-14 OBQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 OBQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 OBQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 OBQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 OBQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 OBQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 OBQW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 600,000
2023-06-05 OBQW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 OBQW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 OBQW.SI SGD $0.0490 $0.0470 $0.0500 $0.0000 $0.0000 2,400,000
2023-05-30 OBQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 OBQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 OBQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 OBQW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0000 6,500,000
2023-05-24 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 OBQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 OBQW.SI SGD $0.0460 $0.0450 $0.0520 $0.0000 $0.0000 4,200,000
2023-04-25 OBQW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 OBQW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 OBQW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 OBQW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 OBQW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018