1. Home
  2. Analytics
  3. Stocks
  4. S&P 3500MBePW230616
S&P 3500MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 WTEW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2023-06-05 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2023-06-01 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 WTEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 WTEW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 25,000
2023-05-18 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 WTEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 WTEW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 350,000
2023-04-27 WTEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 WTEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 WTEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 WTEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-04-21 WTEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 WTEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 WTEW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 30,000
2023-04-18 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-04-13 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-11 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 WTEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0340 0

Copyright © SGTRADES 2018