1. Home
  2. Analytics
  3. Stocks
  4. S&P 4000MBePW230616
S&P 4000MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 QDCW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 QDCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 QDCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 QDCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 QDCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 QDCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 QDCW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200,000
2023-06-07 QDCW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 50,000
2023-06-06 QDCW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 50,000
2023-06-05 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 QDCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 QDCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 200,000
2023-05-08 QDCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 QDCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 QDCW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 31,300
2023-05-03 QDCW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 QDCW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 QDCW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 QDCW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 150,000
2023-04-26 QDCW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 1,020,000
2023-04-25 QDCW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 200,000
2023-04-24 QDCW.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 350,000
2023-04-21 QDCW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 1,300,000
2023-04-20 QDCW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 1,000,000
2023-04-19 QDCW.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0340 1,320,000
2023-04-18 QDCW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 1,150,000
2023-04-17 QDCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 QDCW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 1,850,000
2023-04-13 QDCW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,200,000
2023-04-12 QDCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 QDCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 QDCW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,000,000
2023-04-06 QDCW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 200,000
2023-04-05 QDCW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018