1. Home
  2. Analytics
  3. Stocks
  4. HKEx MB eCW231004
HKEx MB eCW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 WNQW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 WNQW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 WNQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 WNQW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 200,000
2023-08-03 WNQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 WNQW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 1,500,000
2023-08-01 WNQW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 1,135,000
2023-07-31 WNQW.SI SGD $0.0150 $0.0150 $0.0200 $0.0000 $0.0000 500,000
2023-07-28 WNQW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-07-27 WNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 WNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 WNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018