1. Home
  2. Analytics
  3. Stocks
  4. PingAn MB ePW231004
PingAn MB ePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 EAFW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 EAFW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 EAFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 EAFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 EAFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 EAFW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 5,000
2023-09-26 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 EAFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 EAFW.SI SGD $0.0250 $0.0240 $0.0270 $0.0000 $0.0000 80,000
2023-08-16 EAFW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 160,000
2023-08-15 EAFW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 100,000
2023-08-14 EAFW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 360,000
2023-08-11 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 EAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018