1. Home
  2. Analytics
  3. Stocks
  4. DJIA 34000MBePW230616
DJIA 34000MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 TEHW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.1190 $0.1200 0
2023-04-21 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.1180 $0.1190 0
2023-04-18 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 TEHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018