1. Home
  2. Analytics
  3. Stocks
  4. NASDAQ 10000MBePW230616
NASDAQ 10000MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 1XMW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-04-21 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-18 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 1XMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 1XMW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 20,000
2023-04-10 1XMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 1XMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 1XMW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018