1. Home
  2. Analytics
  3. Stocks
  4. NASDAQ 13000MBeCW230616
NASDAQ 13000MBeCW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 Z2PW.SI SGD SUSP $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 Z2PW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 Z2PW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 2,000
2023-05-24 Z2PW.SI SGD $0.3850 $0.3850 $0.4050 $0.0000 $0.0000 2,000
2023-05-23 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 Z2PW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 Z2PW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 3,000
2023-05-10 Z2PW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.0000 3,000
2023-05-09 Z2PW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 Z2PW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 7,500
2023-05-05 Z2PW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 Z2PW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 2,500
2023-05-03 Z2PW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 4,000
2023-05-02 Z2PW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 1,000
2023-04-28 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-04-21 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.3300 $0.3350 0
2023-04-18 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 Z2PW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018