1. Home
  2. Analytics
  3. Stocks
  4. NASDAQ 8800MBePW230616
NASDAQ 8800MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 W7MW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 W7MW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 W7MW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 20,000
2023-04-26 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-04-25 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-04-21 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-04-18 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 W7MW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 W7MW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 12,000
2023-04-06 W7MW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 W7MW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018