1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW231004
BYD MB eCW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 V2IW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 V2IW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-09-19 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 V2IW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 V2IW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 820,000
2023-08-10 V2IW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 240,000
2023-08-08 V2IW.SI SGD $0.0190 $0.0190 $0.0240 $0.0000 $0.0000 320,000
2023-08-07 V2IW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 720,000
2023-08-04 V2IW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 360,000
2023-08-03 V2IW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0000 340,000
2023-08-02 V2IW.SI SGD $0.0320 $0.0320 $0.0390 $0.0000 $0.0000 80,000
2023-08-01 V2IW.SI SGD $0.0370 $0.0360 $0.0410 $0.0000 $0.0000 60,000
2023-07-31 V2IW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 40,000
2023-07-28 V2IW.SI SGD $0.0340 $0.0300 $0.0340 $0.0000 $0.0000 100,000
2023-07-27 V2IW.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0000 600,000
2023-07-26 V2IW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 300,000
2023-07-25 V2IW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018