1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW230724
DBS MB eCW230724

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 FZFW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-14 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-13 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-07-12 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-07-11 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-10 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-07-07 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-06 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-05 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-04 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-03 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-06-30 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-28 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-06-20 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-19 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 FZFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 FZFW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0000 320,000
2023-05-22 FZFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 20,000
2023-05-19 FZFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 200,000
2023-05-18 FZFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 FZFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 FZFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 FZFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 FZFW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0400 50,000

Copyright © SGTRADES 2018