1. Home
  2. Analytics
  3. Stocks
  4. HSI 18600MBePW230227
HSI 18600MBePW230227

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 RKUW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2023-02-16 RKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 RKUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 1,030,000
2023-02-14 RKUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 1,600,000
2023-02-13 RKUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 RKUW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 40,000
2023-02-09 RKUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 RKUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 30,000
2023-02-07 RKUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 RKUW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0110 902,400
2023-02-03 RKUW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0180 141,000
2023-02-02 RKUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0180 600,000
2023-02-01 RKUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0180 0
2023-01-31 RKUW.SI SGD $0.0090 $0.0090 $0.0100 $0.0060 $0.0180 899,600
2023-01-30 RKUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 RKUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 50,000
2023-01-26 RKUW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0000 832,000
2023-01-25 RKUW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-01-20 RKUW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0180 900,000
2023-01-19 RKUW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0220 515,000
2023-01-18 RKUW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0260 693,000
2023-01-17 RKUW.SI SGD $0.0240 $0.0210 $0.0260 $0.0240 $0.0250 4,448,400
2023-01-16 RKUW.SI SGD $0.0240 $0.0200 $0.0250 $0.0230 $0.0240 2,135,200
2023-01-13 RKUW.SI SGD $0.0250 $0.0250 $0.0300 $0.0240 $0.0260 4,989,700
2023-01-12 RKUW.SI SGD $0.0300 $0.0280 $0.0360 $0.0290 $0.0320 4,335,000
2023-01-11 RKUW.SI SGD $0.0330 $0.0290 $0.0350 $0.0300 $0.0340 15,598,800
2023-01-10 RKUW.SI SGD $0.0360 $0.0350 $0.0390 $0.0350 $0.0370 26,484,600
2023-01-09 RKUW.SI SGD $0.0360 $0.0350 $0.0400 $0.0350 $0.0360 19,284,200
2023-01-06 RKUW.SI SGD $0.0490 $0.0420 $0.0520 $0.0470 $0.0510 5,154,000
2023-01-05 RKUW.SI SGD $0.0460 $0.0410 $0.0500 $0.0450 $0.0480 6,270,600
2023-01-04 RKUW.SI SGD $0.0480 $0.0480 $0.0660 $0.0000 $0.0540 7,931,000
2023-01-03 RKUW.SI SGD $0.0690 $0.0670 $0.0870 $0.0600 $0.0690 205,100
2022-12-30 RKUW.SI SGD $0.0780 $0.0700 $0.0780 $0.0400 $0.0000 660,000
2022-12-29 RKUW.SI SGD $0.0850 $0.0830 $0.0900 $0.0450 $0.0000 300,100
2022-12-28 RKUW.SI SGD $0.0740 $0.0690 $0.0820 $0.0450 $0.0790 540,000
2022-12-27 RKUW.SI SGD $0.0940 $0.0000 $0.0000 $0.0640 $0.0000 0
2022-12-23 RKUW.SI SGD $0.0940 $0.0940 $0.1090 $0.0640 $0.0000 75,000
2022-12-22 RKUW.SI SGD $0.0980 $0.0980 $0.0990 $0.0700 $0.0000 150,000
2022-12-21 RKUW.SI SGD $0.1120 $0.0000 $0.0000 $0.0960 $0.0000 0
2022-12-20 RKUW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 RKUW.SI SGD $0.1120 $0.0960 $0.1130 $0.0880 $0.0000 245,000
2022-12-16 RKUW.SI SGD $0.1130 $0.1050 $0.1220 $0.1000 $0.0000 1,660,000

Copyright © SGTRADES 2018