1. Home
  2. Analytics
  3. Stocks
  4. HSI 22600MBeCW230330
HSI 22600MBeCW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 XAHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 XAHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 44,500
2023-03-21 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-17 XAHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 100,000
2023-03-16 XAHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-15 XAHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 400,000
2023-03-14 XAHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 320,000
2023-03-13 XAHW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 130,000
2023-03-10 XAHW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 400,000
2023-03-09 XAHW.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0120 250,000
2023-03-08 XAHW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0100 670,000
2023-03-07 XAHW.SI SGD $0.0140 $0.0130 $0.0250 $0.0130 $0.0260 843,000
2023-03-06 XAHW.SI SGD $0.0170 $0.0140 $0.0190 $0.0000 $0.0250 314,000
2023-03-03 XAHW.SI SGD $0.0190 $0.0180 $0.0220 $0.0000 $0.0250 20,400,000
2023-03-02 XAHW.SI SGD $0.0180 $0.0160 $0.0200 $0.0000 $0.0250 705,000
2023-03-01 XAHW.SI SGD $0.0210 $0.0120 $0.0210 $0.0000 $0.0210 3,931,600
2023-02-28 XAHW.SI SGD $0.0090 $0.0090 $0.0130 $0.0000 $0.0430 1,977,000
2023-02-27 XAHW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0120 946,000
2023-02-24 XAHW.SI SGD $0.0130 $0.0130 $0.0180 $0.0120 $0.0150 1,802,600
2023-02-23 XAHW.SI SGD $0.0210 $0.0210 $0.0260 $0.0180 $0.0220 2,798,000
2023-02-22 XAHW.SI SGD $0.0220 $0.0220 $0.0280 $0.0000 $0.0240 40,491,000
2023-02-21 XAHW.SI SGD $0.0260 $0.0260 $0.0400 $0.0260 $0.0280 33,944,000
2023-02-20 XAHW.SI SGD $0.0380 $0.0310 $0.0420 $0.0370 $0.0400 39,161,000
2023-02-17 XAHW.SI SGD $0.0340 $0.0340 $0.0490 $0.0210 $0.0360 47,969,000
2023-02-16 XAHW.SI SGD $0.0470 $0.0450 $0.0600 $0.0380 $0.0480 54,176,000
2023-02-15 XAHW.SI SGD $0.0430 $0.0400 $0.0540 $0.0400 $0.0440 35,461,000
2023-02-14 XAHW.SI SGD $0.0540 $0.0540 $0.0610 $0.0530 $0.0560 42,308,000
2023-02-13 XAHW.SI SGD $0.0580 $0.0450 $0.0610 $0.0570 $0.0600 39,096,000
2023-02-10 XAHW.SI SGD $0.0650 $0.0630 $0.0820 $0.0620 $0.0650 30,740,000
2023-02-09 XAHW.SI SGD $0.0890 $0.0630 $0.0890 $0.0850 $0.0900 16,055,000
2023-02-08 XAHW.SI SGD $0.0690 $0.0670 $0.0790 $0.0680 $0.0730 14,037,000
2023-02-07 XAHW.SI SGD $0.0750 $0.0720 $0.0840 $0.0700 $0.0000 27,510,000
2023-02-06 XAHW.SI SGD $0.0710 $0.0670 $0.0770 $0.0700 $0.0000 12,433,000
2023-02-03 XAHW.SI SGD $0.0980 $0.0900 $0.1060 $0.0600 $0.0000 238,000
2023-02-02 XAHW.SI SGD $0.1320 $0.1320 $0.1380 $0.0780 $0.1390 65,000
2023-02-01 XAHW.SI SGD $0.1250 $0.1250 $0.1250 $0.0780 $0.0000 50,000
2023-01-31 XAHW.SI SGD $0.1140 $0.1060 $0.1420 $0.0780 $0.0000 288,000
2023-01-30 XAHW.SI SGD $0.1350 $0.1350 $0.1750 $0.0000 $0.1500 890,000
2023-01-27 XAHW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 XAHW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 XAHW.SI SGD $0.1450 $0.0000 $0.0000 $0.0850 $0.0000 0
2023-01-20 XAHW.SI SGD $0.1450 $0.1350 $0.1450 $0.0850 $0.0000 60,000
2023-01-19 XAHW.SI SGD $0.1260 $0.1150 $0.1300 $0.0850 $0.0000 60,000
2023-01-18 XAHW.SI SGD $0.1280 $0.1230 $0.1300 $0.0920 $0.0000 1,050,000

Copyright © SGTRADES 2018