1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5000MBeCW230330
HSTECH 5000MBeCW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 SOXW.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 SOXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 SOXW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 10,000
2023-02-08 SOXW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 SOXW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 SOXW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 SOXW.SI SGD $0.0370 $0.0360 $0.0410 $0.0000 $0.0000 14,400,000
2023-02-02 SOXW.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0000 15,600,000
2023-02-01 SOXW.SI SGD $0.0440 $0.0350 $0.0450 $0.0000 $0.0000 17,200,000
2023-01-31 SOXW.SI SGD $0.0360 $0.0320 $0.0410 $0.0000 $0.0000 6,400,000
2023-01-30 SOXW.SI SGD $0.0380 $0.0370 $0.0530 $0.0000 $0.0490 29,200,000
2023-01-27 SOXW.SI SGD $0.0570 $0.0530 $0.0580 $0.0000 $0.0000 4,800,000
2023-01-26 SOXW.SI SGD $0.0530 $0.0470 $0.0530 $0.0000 $0.0000 17,200,000
2023-01-25 SOXW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 SOXW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 30,000
2023-01-19 SOXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 SOXW.SI SGD $0.0420 $0.0380 $0.0420 $0.0000 $0.0000 4,000,000

Copyright © SGTRADES 2018