- Home
- Analytics
- Stocks
- HSTECH 5000MBeCW230330
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-01-17 |
SOXW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0410 |
$0.0000 |
$0.0000 |
800,000 |
| 2023-01-16 |
SOXW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0470 |
$0.0000 |
$0.0000 |
15,800,000 |
| 2023-01-13 |
SOXW.SI |
SGD |
|
$0.0470 |
$0.0400 |
$0.0470 |
$0.0000 |
$0.0000 |
10,000,000 |
| 2023-01-12 |
SOXW.SI |
SGD |
|
$0.0430 |
$0.0390 |
$0.0500 |
$0.0000 |
$0.0000 |
16,430,000 |
| 2023-01-11 |
SOXW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0540 |
$0.0000 |
$0.0000 |
20,400,000 |
| 2023-01-10 |
SOXW.SI |
SGD |
|
$0.0490 |
$0.0450 |
$0.0490 |
$0.0000 |
$0.0000 |
16,460,000 |
| 2023-01-09 |
SOXW.SI |
SGD |
|
$0.0500 |
$0.0450 |
$0.0510 |
$0.0000 |
$0.0000 |
13,030,000 |
| 2023-01-06 |
SOXW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-05 |
SOXW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0550 |
$0.0000 |
$0.0000 |
2,860,000 |
| 2023-01-04 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-03 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-30 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-29 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-28 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-27 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-23 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-22 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-21 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-20 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-19 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-16 |
SOXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |