1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5500MBeCW230630
HSTECH 5500MBeCW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 OVGW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 OVGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 OVGW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 280,000
2023-06-16 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-15 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-14 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-13 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-12 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-09 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-08 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-05 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-30 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2023-05-05 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 OVGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 OVGW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 500,000
2023-04-24 OVGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 OVGW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 400,000
2023-04-20 OVGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 OVGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018