1. Home
  2. Analytics
  3. Stocks
  4. CapInv 5xShortSG241218
CapInv 5xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DXOW.SI SGD $0.5450 $0.5450 $0.5700 $0.0000 $0.0000 97,200
2024-05-15 DXOW.SI SGD $0.6100 $0.6100 $0.6150 $0.0000 $0.0000 37,800
2024-05-14 DXOW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 DXOW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 37,400
2024-05-10 DXOW.SI SGD $0.6550 $0.6550 $0.6550 $0.0000 $0.0000 2,700
2024-05-09 DXOW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 DXOW.SI SGD $0.6400 $0.6150 $0.6650 $0.0000 $0.0000 69,800
2024-05-07 DXOW.SI SGD $0.6150 $0.5950 $0.6150 $0.0000 $0.0000 34,900
2024-05-06 DXOW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 DXOW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 DXOW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 38,200
2024-04-30 DXOW.SI SGD $0.7200 $0.7000 $0.7650 $0.0000 $0.0000 191,600
2024-04-29 DXOW.SI SGD $0.7750 $0.7750 $0.7900 $0.0000 $0.0000 269,900
2024-04-26 DXOW.SI SGD $0.7850 $0.7400 $0.8050 $0.0000 $0.0000 174,800
2024-04-25 DXOW.SI SGD $0.7400 $0.7000 $0.7500 $0.0000 $0.0000 129,500
2024-04-24 DXOW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 10,000
2024-04-23 DXOW.SI SGD $0.8000 $0.8000 $0.8150 $0.0000 $0.0000 65,200
2024-04-22 DXOW.SI SGD $0.9250 $0.9250 $0.9950 $0.0000 $0.0000 192,500
2024-04-19 DXOW.SI SGD $1.1000 $1.0550 $1.1000 $0.0000 $0.0000 117,300
2024-04-18 DXOW.SI SGD $1.0350 $1.0350 $1.0400 $0.0000 $0.0000 73,500
2024-04-17 DXOW.SI SGD $0.9850 $0.9800 $0.9950 $0.0000 $0.0000 88,200
2024-04-16 DXOW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 86,200
2024-04-15 DXOW.SI SGD $0.7800 $0.7650 $0.7950 $0.0000 $0.0000 97,200
2024-04-12 DXOW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 DXOW.SI SGD $0.6950 $0.6900 $0.7000 $0.0000 $0.0000 46,400
2024-04-09 DXOW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 42,400
2024-04-08 DXOW.SI SGD $0.6900 $0.6750 $0.6900 $0.0000 $0.0000 317,100
2024-04-05 DXOW.SI SGD $0.6900 $0.6750 $0.6900 $0.0000 $0.0000 274,700
2024-04-04 DXOW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DXOW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 DXOW.SI SGD $0.7100 $0.7100 $0.7100 $0.0000 $0.0000 84,500
2024-04-01 DXOW.SI SGD $0.6750 $0.6750 $0.7200 $0.0000 $0.0000 17,100
2024-03-28 DXOW.SI SGD $0.7100 $0.6900 $0.7100 $0.0000 $0.0000 115,400
2024-03-27 DXOW.SI SGD $0.6400 $0.6400 $0.6550 $0.0000 $0.0000 159,000
2024-03-26 DXOW.SI SGD $0.6650 $0.6650 $0.6750 $0.0000 $0.0000 159,000
2024-03-25 DXOW.SI SGD $0.7200 $0.6750 $0.7250 $0.0000 $0.0000 476,400
2024-03-22 DXOW.SI SGD $0.7050 $0.6800 $0.7050 $0.0000 $0.0000 244,500
2024-03-21 DXOW.SI SGD $0.6550 $0.6550 $0.7000 $0.0000 $0.0000 257,500
2024-03-20 DXOW.SI SGD $0.7550 $0.7550 $0.7700 $0.0000 $0.0000 67,300
2024-03-19 DXOW.SI SGD $0.7700 $0.7700 $0.7750 $0.0000 $0.0000 132,500
2024-03-18 DXOW.SI SGD $0.7550 $0.7550 $0.7900 $0.0000 $0.0000 265,600
2024-03-15 DXOW.SI SGD $0.7300 $0.7200 $0.7350 $0.0000 $0.7750 141,300
2024-03-14 DXOW.SI SGD $0.7000 $0.7000 $0.7450 $0.0000 $0.0000 207,500
2024-03-13 DXOW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 DXOW.SI SGD $0.7500 $0.7500 $0.7650 $0.0000 $0.0000 66,200
2024-03-11 DXOW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 136,100
2024-03-08 DXOW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 700
2024-03-07 DXOW.SI SGD $0.7300 $0.7100 $0.7400 $0.0000 $0.0000 80,700
2024-03-06 DXOW.SI SGD $0.7550 $0.7550 $0.8150 $0.0000 $0.0000 2,100
2024-03-05 DXOW.SI SGD $0.8050 $0.7650 $0.8100 $0.0000 $0.0000 2,300

Copyright © SGTRADES 2018