1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG241218
CityDev 5xLongSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DYEW.SI SGD $0.0650 $0.0620 $0.0660 $0.0600 $0.0660 330,200
2024-05-15 DYEW.SI SGD $0.0620 $0.0620 $0.0650 $0.0610 $0.0800 130,100
2024-05-14 DYEW.SI SGD $0.0680 $0.0680 $0.0680 $0.0650 $0.0800 50,100
2024-05-13 DYEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0650 $0.0780 0
2024-05-10 DYEW.SI SGD $0.0720 $0.0720 $0.0720 $0.0650 $0.0750 20,200
2024-05-09 DYEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0660 $0.0760 0
2024-05-08 DYEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.0700 0
2024-05-07 DYEW.SI SGD $0.0710 $0.0710 $0.0730 $0.0700 $0.0760 100,100
2024-05-06 DYEW.SI SGD $0.0730 $0.0720 $0.0740 $0.0710 $0.0810 206,700
2024-05-03 DYEW.SI SGD $0.0700 $0.0700 $0.0730 $0.0650 $0.0810 130,000
2024-05-02 DYEW.SI SGD $0.0750 $0.0750 $0.0750 $0.0650 $0.0810 256,400
2024-04-30 DYEW.SI SGD $0.0780 $0.0770 $0.0780 $0.0750 $0.0780 200
2024-04-29 DYEW.SI SGD $0.0750 $0.0750 $0.0770 $0.0490 $0.0760 30,200
2024-04-26 DYEW.SI SGD $0.0720 $0.0720 $0.0730 $0.0490 $0.0740 200
2024-04-25 DYEW.SI SGD $0.0710 $0.0670 $0.0710 $0.0490 $0.0730 393,800
2024-04-24 DYEW.SI SGD $0.0690 $0.0670 $0.0700 $0.0490 $0.0710 210,500
2024-04-23 DYEW.SI SGD $0.0670 $0.0650 $0.0670 $0.0620 $0.0670 400
2024-04-22 DYEW.SI SGD $0.0630 $0.0600 $0.0630 $0.0490 $0.0640 51,200
2024-04-19 DYEW.SI SGD $0.0570 $0.0540 $0.0570 $0.0520 $0.0630 1,818,600
2024-04-18 DYEW.SI SGD $0.0550 $0.0540 $0.0550 $0.0490 $0.0630 423,200
2024-04-17 DYEW.SI SGD $0.0540 $0.0530 $0.0550 $0.0520 $0.0630 1,157,400
2024-04-16 DYEW.SI SGD $0.0500 $0.0490 $0.0550 $0.0490 $0.0530 1,390,400
2024-04-15 DYEW.SI SGD $0.0560 $0.0560 $0.0590 $0.0550 $0.0690 80,300
2024-04-12 DYEW.SI SGD $0.0600 $0.0600 $0.0640 $0.0590 $0.0690 170,200
2024-04-11 DYEW.SI SGD $0.0630 $0.0630 $0.0640 $0.0620 $0.0000 50,600
2024-04-09 DYEW.SI SGD $0.0700 $0.0700 $0.0720 $0.0690 $0.0710 8,019,100
2024-04-08 DYEW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 100
2024-04-05 DYEW.SI SGD $0.0670 $0.0620 $0.0670 $0.0600 $0.0000 260,700
2024-04-04 DYEW.SI SGD $0.0640 $0.0620 $0.0640 $0.0630 $0.0000 59,800
2024-04-03 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0590 $0.0820 0
2024-03-22 DYEW.SI SGD $0.0680 $0.0000 $0.0000 $0.0590 $0.0820 0
2024-03-21 DYEW.SI SGD $0.0680 $0.0680 $0.0710 $0.0590 $0.0820 1,003,600
2024-03-20 DYEW.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-03-19 DYEW.SI SGD $0.0620 $0.0620 $0.0630 $0.0590 $0.0710 700
2024-03-18 DYEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0820 0
2024-03-15 DYEW.SI SGD $0.0690 $0.0690 $0.0710 $0.0570 $0.0800 60,000
2024-03-14 DYEW.SI SGD $0.0700 $0.0700 $0.0730 $0.0670 $0.0800 110,000
2024-03-13 DYEW.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0800 0
2024-03-12 DYEW.SI SGD $0.0750 $0.0730 $0.0770 $0.0570 $0.0770 110,700
2024-03-11 DYEW.SI SGD $0.0720 $0.0630 $0.0720 $0.0650 $0.0720 596,000
2024-03-08 DYEW.SI SGD $0.0620 $0.0590 $0.0620 $0.0600 $0.0620 85,600
2024-03-07 DYEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0600 0
2024-03-06 DYEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0600 0
2024-03-05 DYEW.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0820 45,600

Copyright © SGTRADES 2018