- Home
- Analytics
- Stocks
- Genting 5xShortSG241218
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
DVFW.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1520 |
$0.0000 |
$0.0000 |
35,700 |
| 2024-05-16 |
DVFW.SI |
SGD |
|
$0.1340 |
$0.1340 |
$0.1340 |
$0.0000 |
$0.0000 |
133,300 |
| 2024-05-15 |
DVFW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DVFW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DVFW.SI |
SGD |
|
$0.1300 |
$0.1260 |
$0.1300 |
$0.1200 |
$0.0000 |
171,800 |
| 2024-05-10 |
DVFW.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-05-09 |
DVFW.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1830 |
$0.1770 |
$0.0000 |
15,000 |
| 2024-05-08 |
DVFW.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1660 |
$0.0000 |
0 |
| 2024-05-07 |
DVFW.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1690 |
$0.0000 |
$0.0000 |
151,800 |
| 2024-05-06 |
DVFW.SI |
SGD |
|
$0.1640 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
DVFW.SI |
SGD |
|
$0.1640 |
$0.1640 |
$0.1640 |
$0.0000 |
$0.0000 |
215,800 |
| 2024-05-02 |
DVFW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DVFW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DVFW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
DVFW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
DVFW.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1650 |
$0.0000 |
$0.0000 |
647,600 |
| 2024-04-24 |
DVFW.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DVFW.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1490 |
$0.0000 |
$0.0000 |
387,000 |
| 2024-04-22 |
DVFW.SI |
SGD |
|
$0.1610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DVFW.SI |
SGD |
|
$0.1610 |
$0.1460 |
$0.1610 |
$0.0000 |
$0.0000 |
379,800 |
| 2024-04-18 |
DVFW.SI |
SGD |
|
$0.1580 |
$0.1580 |
$0.1580 |
$0.0000 |
$0.0000 |
182,900 |
| 2024-04-17 |
DVFW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DVFW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DVFW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DVFW.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1680 |
$0.0000 |
$0.0000 |
14,400 |
| 2024-04-11 |
DVFW.SI |
SGD |
|
$0.1640 |
$0.1640 |
$0.1640 |
$0.0000 |
$0.0000 |
168,500 |
| 2024-04-09 |
DVFW.SI |
SGD |
|
$0.1620 |
$0.1620 |
$0.1620 |
$0.0000 |
$0.0000 |
20,400 |
| 2024-04-08 |
DVFW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DVFW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DVFW.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1780 |
$0.0000 |
$0.0000 |
322,500 |
| 2024-04-03 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1840 |
$0.0000 |
$0.0000 |
1,027,500 |
| 2024-04-01 |
DVFW.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1860 |
$0.0000 |
$0.0000 |
1,575,700 |
| 2024-03-28 |
DVFW.SI |
SGD |
|
$0.1860 |
$0.1860 |
$0.1860 |
$0.0000 |
$0.0000 |
285,700 |
| 2024-03-27 |
DVFW.SI |
SGD |
|
$0.1870 |
$0.1860 |
$0.1870 |
$0.0000 |
$0.0000 |
571,400 |
| 2024-03-26 |
DVFW.SI |
SGD |
|
$0.1910 |
$0.1910 |
$0.1910 |
$0.0000 |
$0.0000 |
571,400 |
| 2024-03-25 |
DVFW.SI |
SGD |
|
$0.1830 |
$0.1830 |
$0.1980 |
$0.0000 |
$0.0000 |
1,428,500 |
| 2024-03-22 |
DVFW.SI |
SGD |
|
$0.1890 |
$0.1840 |
$0.1900 |
$0.0000 |
$0.0000 |
285,900 |
| 2024-03-21 |
DVFW.SI |
SGD |
|
$0.1920 |
$0.1920 |
$0.1920 |
$0.0000 |
$0.0000 |
335,100 |
| 2024-03-20 |
DVFW.SI |
SGD |
|
$0.2100 |
$0.1970 |
$0.2100 |
$0.0000 |
$0.0000 |
162,700 |
| 2024-03-19 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1790 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-13 |
DVFW.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-12 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DVFW.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1790 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-03-07 |
DVFW.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.0000 |
$0.0000 |
281,600 |
| 2024-03-06 |
DVFW.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |