1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW231215
GentingSMBeCW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 VWFW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 VWFW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-12-04 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-11-20 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0350 0
2023-11-16 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0350 0
2023-11-15 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0350 0
2023-11-14 VWFW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0350 11,000
2023-11-10 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-11-09 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-11-08 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-11-07 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-30 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-27 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-26 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-25 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-24 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-10-23 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-20 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-19 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-18 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-17 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-16 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-13 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-12 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-11 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-10 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-10-09 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-10-06 VWFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0

Copyright © SGTRADES 2018