1. Home
  2. Analytics
  3. Stocks
  4. KepCorpMBeCW231215
KepCorpMBeCW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 HZPW.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 HZPW.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 HZPW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 HZPW.SI SGD $0.0650 $0.0580 $0.0650 $0.0000 $0.0000 146,500
2023-11-30 HZPW.SI SGD $0.0520 $0.0400 $0.0520 $0.0000 $0.0000 50,200
2023-11-29 HZPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 HZPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 HZPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 HZPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 HZPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 HZPW.SI SGD $0.0430 $0.0370 $0.0430 $0.0000 $0.0000 340,000
2023-11-21 HZPW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 280,000
2023-11-20 HZPW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 520,000
2023-11-17 HZPW.SI SGD $0.0440 $0.0380 $0.0440 $0.0000 $0.0000 890,000
2023-11-16 HZPW.SI SGD $0.0410 $0.0350 $0.0410 $0.0000 $0.0000 770,000
2023-11-15 HZPW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 30,000
2023-11-14 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 HZPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 HZPW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 5,000
2023-10-23 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 HZPW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0690 0
2023-10-12 HZPW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0690 30,000
2023-10-11 HZPW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 HZPW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0620 0
2023-10-09 HZPW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0620 0
2023-10-06 HZPW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0620 6,500

Copyright © SGTRADES 2018