- Home
- Analytics
- Stocks
- S&P 7xShortSG241218
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
CUTW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
CUTW.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0960 |
$0.0000 |
$0.0000 |
32,100 |
| 2024-05-15 |
CUTW.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1050 |
$0.0000 |
$0.0000 |
100 |
| 2024-05-14 |
CUTW.SI |
SGD |
|
$0.1090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CUTW.SI |
SGD |
|
$0.1090 |
$0.1090 |
$0.1090 |
$0.1080 |
$0.0000 |
40,100 |
| 2024-05-10 |
CUTW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1090 |
$0.0000 |
$0.0000 |
99,200 |
| 2024-05-09 |
CUTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
CUTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CUTW.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1160 |
$0.0000 |
$0.0000 |
54,700 |
| 2024-05-06 |
CUTW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1240 |
$0.0000 |
$0.0000 |
300 |
| 2024-05-03 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-02 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CUTW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-23 |
CUTW.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1500 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-22 |
CUTW.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1570 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-19 |
CUTW.SI |
SGD |
|
$0.1550 |
$0.1540 |
$0.1620 |
$0.1540 |
$0.0000 |
139,100 |
| 2024-04-18 |
CUTW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1440 |
$0.0000 |
$0.0000 |
30,100 |
| 2024-04-17 |
CUTW.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1430 |
$0.0000 |
$0.0000 |
80,200 |
| 2024-04-16 |
CUTW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1430 |
$0.1380 |
$0.0000 |
119,200 |
| 2024-04-15 |
CUTW.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1270 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-12 |
CUTW.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1170 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-11 |
CUTW.SI |
SGD |
|
$0.1240 |
$0.1230 |
$0.1240 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-09 |
CUTW.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1150 |
$0.1130 |
$0.0000 |
100 |
| 2024-04-08 |
CUTW.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1140 |
$0.0000 |
$0.0000 |
300 |
| 2024-04-05 |
CUTW.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1230 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-04 |
CUTW.SI |
SGD |
|
$0.1120 |
$0.1120 |
$0.1120 |
$0.0000 |
$0.0000 |
95,000 |
| 2024-04-03 |
CUTW.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.0000 |
$0.0000 |
110,000 |
| 2024-04-02 |
CUTW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1200 |
0 |
| 2024-04-01 |
CUTW.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1050 |
$0.0000 |
$0.1190 |
184,000 |
| 2024-03-28 |
CUTW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1090 |
$0.0000 |
$0.1190 |
190,000 |
| 2024-03-27 |
CUTW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1190 |
0 |
| 2024-03-26 |
CUTW.SI |
SGD |
|
$0.1120 |
$0.1110 |
$0.1120 |
$0.0000 |
$0.1380 |
100,000 |
| 2024-03-25 |
CUTW.SI |
SGD |
|
$0.1110 |
$0.1110 |
$0.1120 |
$0.0000 |
$0.1380 |
100,000 |
| 2024-03-22 |
CUTW.SI |
SGD |
|
$0.1090 |
$0.1070 |
$0.1100 |
$0.0000 |
$0.1380 |
524,000 |
| 2024-03-21 |
CUTW.SI |
SGD |
|
$0.1080 |
$0.1070 |
$0.1110 |
$0.0000 |
$0.1380 |
526,400 |
| 2024-03-20 |
CUTW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1190 |
$0.1160 |
$0.0000 |
50,000 |
| 2024-03-19 |
CUTW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.1160 |
$0.0000 |
50,000 |
| 2024-03-18 |
CUTW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1260 |
$0.1160 |
$0.0000 |
160,000 |
| 2024-03-15 |
CUTW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.1160 |
$0.0000 |
95,000 |
| 2024-03-14 |
CUTW.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1180 |
$0.1160 |
$0.0000 |
165,000 |
| 2024-03-13 |
CUTW.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1200 |
$0.1160 |
$0.0000 |
140,000 |
| 2024-03-12 |
CUTW.SI |
SGD |
|
$0.1290 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.0000 |
0 |
| 2024-03-11 |
CUTW.SI |
SGD |
|
$0.1290 |
$0.1280 |
$0.1290 |
$0.1200 |
$0.0000 |
63,300 |
| 2024-03-08 |
CUTW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.1200 |
$0.0000 |
60,000 |
| 2024-03-07 |
CUTW.SI |
SGD |
|
$0.1340 |
$0.1340 |
$0.1340 |
$0.0000 |
$0.0000 |
500 |
| 2024-03-06 |
CUTW.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1370 |
$0.0000 |
$0.0000 |
90,000 |