1. Home
  2. Analytics
  3. Stocks
  4. Allied Tech
Allied Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-31 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 A13.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018