1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG241218
SGX 5xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DPGW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 45,000
2024-05-15 DPGW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 400
2024-05-14 DPGW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 31,000
2024-05-13 DPGW.SI SGD $0.2950 $0.2950 $0.3050 $0.0000 $0.0000 96,500
2024-05-10 DPGW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 168,200
2024-05-09 DPGW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 DPGW.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.0000 104,600
2024-05-07 DPGW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 5,200
2024-05-06 DPGW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.0000 105,000
2024-05-03 DPGW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 10,600
2024-05-02 DPGW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.0000 150,200
2024-04-30 DPGW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3200 10,400
2024-04-29 DPGW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.0000 30,000
2024-04-26 DPGW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 600
2024-04-25 DPGW.SI SGD $0.3100 $0.3100 $0.3150 $0.0000 $0.3200 126,000
2024-04-24 DPGW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.3150 227,900
2024-04-23 DPGW.SI SGD $0.3200 $0.3100 $0.3300 $0.3150 $0.0000 299,100
2024-04-22 DPGW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 84,700
2024-04-19 DPGW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.0000 15,500
2024-04-18 DPGW.SI SGD $0.3600 $0.3550 $0.3700 $0.0000 $0.0000 94,300
2024-04-17 DPGW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 184,400
2024-04-16 DPGW.SI SGD $0.3700 $0.3650 $0.3750 $0.0000 $0.0000 296,600
2024-04-15 DPGW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 DPGW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 196,400
2024-04-11 DPGW.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.0000 854,600
2024-04-09 DPGW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.3350 35,000
2024-04-08 DPGW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 33,000
2024-04-05 DPGW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.3350 43,600
2024-04-04 DPGW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 608,400
2024-04-03 DPGW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.3500 408,600
2024-04-02 DPGW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 193,800
2024-04-01 DPGW.SI SGD $0.3300 $0.3250 $0.3500 $0.0000 $0.3500 305,600
2024-03-28 DPGW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 32,000
2024-03-27 DPGW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 85,000
2024-03-26 DPGW.SI SGD $0.3100 $0.3050 $0.3150 $0.0000 $0.3200 161,000
2024-03-25 DPGW.SI SGD $0.3150 $0.2950 $0.3300 $0.0000 $0.3250 1,205,200
2024-03-22 DPGW.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.0000 611,800
2024-03-21 DPGW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.3050 214,400
2024-03-20 DPGW.SI SGD $0.3050 $0.2900 $0.3050 $0.0000 $0.0000 268,900
2024-03-19 DPGW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.3050 10,000
2024-03-18 DPGW.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3100 60,000
2024-03-15 DPGW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3000 0
2024-03-14 DPGW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.2950 618,800
2024-03-13 DPGW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.3150 0
2024-03-12 DPGW.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.0000 50,000
2024-03-11 DPGW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 20,100
2024-03-08 DPGW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 20,100
2024-03-07 DPGW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 8,800
2024-03-06 DPGW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 49,500
2024-03-05 DPGW.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.0000 0

Copyright © SGTRADES 2018