1. Home
  2. Analytics
  3. Stocks
  4. SembInd MBeCW231215
SembInd MBeCW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 VJAW.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 VJAW.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 VJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018