1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG241218
Venture 5xLongSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DRZW.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.0000 309,000
2024-05-15 DRZW.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.0000 26,600
2024-05-14 DRZW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 400
2024-05-13 DRZW.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.0000 1,000
2024-05-10 DRZW.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.0000 1,000
2024-05-09 DRZW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 75,000
2024-05-08 DRZW.SI SGD $0.2100 $0.1850 $0.2100 $0.2000 $0.0000 363,000
2024-05-07 DRZW.SI SGD $0.1880 $0.1770 $0.2000 $0.1740 $0.1910 288,800
2024-05-06 DRZW.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.0000 120,200
2024-05-03 DRZW.SI SGD $0.2300 $0.2250 $0.2300 $0.2150 $0.0000 81,600
2024-05-02 DRZW.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.0000 172,200
2024-04-30 DRZW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 3,800
2024-04-29 DRZW.SI SGD $0.2300 $0.2200 $0.2300 $0.2100 $0.0000 426,800
2024-04-26 DRZW.SI SGD $0.2100 $0.2100 $0.2200 $0.2050 $0.2150 45,700
2024-04-25 DRZW.SI SGD $0.2200 $0.2200 $0.2250 $0.2000 $0.0000 174,400
2024-04-24 DRZW.SI SGD $0.2300 $0.2250 $0.2350 $0.0000 $0.0000 178,800
2024-04-23 DRZW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 800
2024-04-22 DRZW.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.0000 123,400
2024-04-19 DRZW.SI SGD $0.2050 $0.1970 $0.2050 $0.1900 $0.2150 123,400
2024-04-18 DRZW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2200 182,000
2024-04-17 DRZW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 18,000
2024-04-16 DRZW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 179,000
2024-04-15 DRZW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.3200 12,000
2024-04-12 DRZW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.2800 8,000
2024-04-11 DRZW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.2800 106,900
2024-04-09 DRZW.SI SGD $0.2500 $0.2400 $0.2600 $0.0000 $0.2800 119,400
2024-04-08 DRZW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.2450 523,600
2024-04-05 DRZW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2350 45,000
2024-04-04 DRZW.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.2350 563,100
2024-04-03 DRZW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2400 785,800
2024-04-02 DRZW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.2300 445,400
2024-04-01 DRZW.SI SGD $0.2100 $0.2100 $0.2250 $0.2000 $0.2200 208,700
2024-03-28 DRZW.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 421,200
2024-03-27 DRZW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2300 195,100
2024-03-26 DRZW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 390,200
2024-03-25 DRZW.SI SGD $0.2200 $0.2000 $0.2250 $0.0000 $0.2300 990,500
2024-03-22 DRZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 390,200
2024-03-21 DRZW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 190,600
2024-03-20 DRZW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 572,000
2024-03-19 DRZW.SI SGD $0.2100 $0.2100 $0.2100 $0.1990 $0.0000 192,800
2024-03-18 DRZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 DRZW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 383,400
2024-03-14 DRZW.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.0000 486,700
2024-03-13 DRZW.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.0000 254,600
2024-03-12 DRZW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 142,100
2024-03-11 DRZW.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.0000 192,800
2024-03-08 DRZW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 DRZW.SI SGD $0.2050 $0.2050 $0.2200 $0.2000 $0.0000 600
2024-03-06 DRZW.SI SGD $0.2050 $0.2050 $0.2150 $0.1980 $0.0000 193,600
2024-03-05 DRZW.SI SGD $0.2150 $0.2150 $0.2300 $0.2050 $0.0000 360,800

Copyright © SGTRADES 2018