1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xLongSG241218
YZJ 5xLongSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DLZW.SI SGD $0.5350 $0.5350 $0.5500 $0.0000 $0.5450 3,100
2024-05-15 DLZW.SI SGD $0.5200 $0.0000 $0.0000 $0.5400 $0.5700 0
2024-05-14 DLZW.SI SGD $0.5200 $0.5000 $0.5200 $0.4700 $0.0000 38,500
2024-05-13 DLZW.SI SGD $0.5150 $0.5150 $0.5150 $0.4900 $0.0000 39,300
2024-05-10 DLZW.SI SGD $0.4900 $0.0000 $0.0000 $0.4750 $0.0000 0
2024-05-09 DLZW.SI SGD $0.4900 $0.4900 $0.4900 $0.4500 $0.0000 34,900
2024-05-08 DLZW.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.0000 0
2024-05-07 DLZW.SI SGD $0.4500 $0.4500 $0.4500 $0.4350 $0.0000 45,100
2024-05-06 DLZW.SI SGD $0.4650 $0.4650 $0.4650 $0.4550 $0.0000 3,000
2024-05-03 DLZW.SI SGD $0.5250 $0.0000 $0.0000 $0.4650 $0.0000 0
2024-05-02 DLZW.SI SGD $0.5250 $0.0000 $0.0000 $0.4650 $0.0000 0
2024-04-30 DLZW.SI SGD $0.5250 $0.5250 $0.5250 $0.4650 $0.5550 48,100
2024-04-29 DLZW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 39,300
2024-04-26 DLZW.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.5350 10,000
2024-04-25 DLZW.SI SGD $0.4600 $0.4600 $0.5400 $0.4400 $0.5300 8,100
2024-04-24 DLZW.SI SGD $0.4950 $0.4250 $0.4950 $0.4900 $0.5300 54,800
2024-04-23 DLZW.SI SGD $0.4050 $0.4050 $0.4050 $0.3950 $0.5400 4,500
2024-04-22 DLZW.SI SGD $0.4400 $0.4050 $0.4400 $0.4050 $0.4950 11,000
2024-04-19 DLZW.SI SGD $0.4900 $0.0000 $0.0000 $0.4250 $0.5600 0
2024-04-18 DLZW.SI SGD $0.4900 $0.4900 $0.4950 $0.0000 $0.5600 80,700
2024-04-17 DLZW.SI SGD $0.4800 $0.4800 $0.5300 $0.4800 $0.5400 2,800
2024-04-16 DLZW.SI SGD $0.5300 $0.5000 $0.5300 $0.5000 $0.5300 6,000
2024-04-15 DLZW.SI SGD $0.4650 $0.4250 $0.4650 $0.4400 $0.5800 7,400
2024-04-12 DLZW.SI SGD $0.4700 $0.4700 $0.5100 $0.4700 $0.5800 6,300
2024-04-11 DLZW.SI SGD $0.5250 $0.5250 $0.5650 $0.5200 $0.5800 11,200
2024-04-09 DLZW.SI SGD $0.5900 $0.5900 $0.6050 $0.5800 $0.0000 1,700
2024-04-08 DLZW.SI SGD $0.6450 $0.6450 $0.6600 $0.0000 $0.0000 1,500
2024-04-05 DLZW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.7100 0
2024-04-04 DLZW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.7200 0
2024-04-03 DLZW.SI SGD $0.6750 $0.6750 $0.7200 $0.6700 $0.7000 3,400
2024-04-02 DLZW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.7400 10,000
2024-04-01 DLZW.SI SGD $0.6450 $0.6450 $0.7400 $0.6750 $0.7000 4,900
2024-03-28 DLZW.SI SGD $0.7050 $0.6700 $0.7150 $0.6800 $0.0000 400
2024-03-27 DLZW.SI SGD $0.6200 $0.6200 $0.6550 $0.5900 $0.0000 600
2024-03-26 DLZW.SI SGD $0.6400 $0.6400 $0.6850 $0.6000 $0.0000 200
2024-03-25 DLZW.SI SGD $0.6700 $0.6650 $0.6700 $0.0000 $0.0000 2,400
2024-03-22 DLZW.SI SGD $0.6250 $0.6250 $0.6400 $0.5800 $0.6300 500
2024-03-21 DLZW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 DLZW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.6850 88,000
2024-03-19 DLZW.SI SGD $0.6050 $0.4700 $0.6100 $0.5900 $0.6200 41,600
2024-03-18 DLZW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.5200 0
2024-03-15 DLZW.SI SGD $0.4350 $0.4250 $0.5200 $0.4200 $0.6500 132,200
2024-03-14 DLZW.SI SGD $0.4850 $0.4750 $0.5450 $0.4000 $0.0000 475,800
2024-03-13 DLZW.SI SGD $0.4750 $0.4750 $0.5850 $0.4400 $0.0000 224,000
2024-03-12 DLZW.SI SGD $0.5750 $0.5750 $0.6500 $0.4900 $0.0000 16,300
2024-03-11 DLZW.SI SGD $0.7400 $0.7250 $0.7400 $0.0000 $0.7650 23,400
2024-03-08 DLZW.SI SGD $0.7000 $0.7000 $0.7500 $0.6700 $0.7450 7,200
2024-03-07 DLZW.SI SGD $0.6850 $0.6100 $0.7200 $0.6850 $0.0000 82,100
2024-03-06 DLZW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DLZW.SI SGD $0.5950 $0.5950 $0.6000 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018