1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW231215
YangzijiMBeCW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-26 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-25 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-22 RLWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 25,000
2023-09-21 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 RLWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0190 0
2023-09-14 RLWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0190 18,000
2023-09-13 RLWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 RLWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0000 600,000
2023-09-11 RLWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2023-09-08 RLWW.SI SGD $0.0160 $0.0160 $0.0160 $0.0130 $0.0000 300,000
2023-09-07 RLWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 300,000
2023-09-06 RLWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0000 1,000,000
2023-09-05 RLWW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0000 1,000,000
2023-09-04 RLWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 RLWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-08-30 RLWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-08-29 RLWW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0250 217,000
2023-08-28 RLWW.SI SGD $0.0190 $0.0180 $0.0190 $0.0150 $0.0000 400,000
2023-08-25 RLWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 RLWW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2023-08-23 RLWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2023-08-22 RLWW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 200,000
2023-08-21 RLWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 RLWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 RLWW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 200,000
2023-08-16 RLWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 200,000
2023-08-15 RLWW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 100,000
2023-08-14 RLWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 400,000
2023-08-11 RLWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 400,000
2023-08-10 RLWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 200,000
2023-08-08 RLWW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 400,000
2023-08-07 RLWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 400,000
2023-08-04 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 RLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018