1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW231005
DBS MB eCW231005

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 WNDW.SI SGD SUSP $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 WNDW.SI SGD SUSP $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 WNDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 WNDW.SI SGD $0.1350 $0.1300 $0.1350 $0.0000 $0.0000 200,000
2023-09-13 WNDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 WNDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-09-11 WNDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 WNDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 WNDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 WNDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 WNDW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 5,000
2023-09-04 WNDW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 WNDW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 WNDW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 WNDW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 5,000
2023-08-28 WNDW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.1200 0
2023-08-25 WNDW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 5,000
2023-08-24 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.1000 $0.1470 0
2023-08-16 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.1000 $0.1470 0
2023-08-15 WNDW.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1470 0
2023-08-14 WNDW.SI SGD $0.1280 $0.1280 $0.1280 $0.1200 $0.0000 100,000
2023-08-11 WNDW.SI SGD $0.1580 $0.0000 $0.0000 $0.1280 $0.0000 0
2023-08-10 WNDW.SI SGD $0.1580 $0.0000 $0.0000 $0.1280 $0.0000 0
2023-08-08 WNDW.SI SGD $0.1580 $0.0000 $0.0000 $0.1280 $0.1550 0
2023-08-07 WNDW.SI SGD $0.1580 $0.0000 $0.0000 $0.1280 $0.0000 0
2023-08-04 WNDW.SI SGD $0.1580 $0.1580 $0.1580 $0.1090 $0.0000 100,000
2023-08-03 WNDW.SI SGD $0.1390 $0.0000 $0.0000 $0.1270 $0.0000 0
2023-08-02 WNDW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 100,000
2023-08-01 WNDW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 WNDW.SI SGD $0.1580 $0.1550 $0.1600 $0.0000 $0.0000 205,000
2023-07-28 WNDW.SI SGD $0.1550 $0.1490 $0.1550 $0.1080 $0.0000 450,000
2023-07-27 WNDW.SI SGD $0.1380 $0.1370 $0.1410 $0.0920 $0.0000 350,000
2023-07-26 WNDW.SI SGD $0.1220 $0.1120 $0.1220 $0.0900 $0.0000 250,000

Copyright © SGTRADES 2018