1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW231010
DBS MB eCW231010

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 VPDW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 VPDW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 VPDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 VPDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 150,000
2023-09-11 VPDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 VPDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 VPDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 VPDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 VPDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100,000
2023-09-04 VPDW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2023-08-31 VPDW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 200,000
2023-08-30 VPDW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 600,000
2023-08-29 VPDW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 215,000
2023-08-28 VPDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 VPDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 VPDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 VPDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 VPDW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2023-08-21 VPDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 VPDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 VPDW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 50,000
2023-08-16 VPDW.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0000 220,000
2023-08-15 VPDW.SI SGD $0.0340 $0.0340 $0.0410 $0.0000 $0.0000 350,000
2023-08-14 VPDW.SI SGD $0.0380 $0.0330 $0.0380 $0.0000 $0.0000 2,230,000
2023-08-11 VPDW.SI SGD $0.0420 $0.0410 $0.0470 $0.0000 $0.0470 1,220,000
2023-08-10 VPDW.SI SGD $0.0440 $0.0410 $0.0440 $0.0000 $0.0000 850,000
2023-08-08 VPDW.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.0000 2,390,000
2023-08-07 VPDW.SI SGD $0.0490 $0.0470 $0.0510 $0.0000 $0.0000 1,230,000
2023-08-04 VPDW.SI SGD $0.0500 $0.0460 $0.0520 $0.0000 $0.0000 970,000
2023-08-03 VPDW.SI SGD $0.0400 $0.0400 $0.0520 $0.0390 $0.0520 880,000
2023-08-02 VPDW.SI SGD $0.0420 $0.0420 $0.0500 $0.0000 $0.0550 870,000
2023-08-01 VPDW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0580 520,000
2023-07-31 VPDW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0000 290,000

Copyright © SGTRADES 2018