1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW231005
DBS MB ePW231005

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 QGWW.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 QGWW.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 QGWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 QGWW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 158,600
2023-09-13 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 QGWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 QGWW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 45,000
2023-08-31 QGWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 QGWW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 100,000
2023-08-29 QGWW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 QGWW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 QGWW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 QGWW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 QGWW.SI SGD $0.0780 $0.0780 $0.0810 $0.0000 $0.0000 100,000
2023-08-22 QGWW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 QGWW.SI SGD $0.0880 $0.0880 $0.0920 $0.0000 $0.0000 400,000
2023-08-18 QGWW.SI SGD $0.0870 $0.0800 $0.0890 $0.0000 $0.0000 670,000
2023-08-17 QGWW.SI SGD $0.0820 $0.0800 $0.0890 $0.0000 $0.0000 560,000
2023-08-16 QGWW.SI SGD $0.0790 $0.0730 $0.0810 $0.0000 $0.0000 951,000
2023-08-15 QGWW.SI SGD $0.0720 $0.0610 $0.0720 $0.0000 $0.0000 470,000
2023-08-14 QGWW.SI SGD $0.0680 $0.0680 $0.0750 $0.0000 $0.0000 601,000
2023-08-11 QGWW.SI SGD $0.0680 $0.0610 $0.0700 $0.0000 $0.0000 960,000
2023-08-10 QGWW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0000 740,000
2023-08-08 QGWW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 170,000
2023-08-07 QGWW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 390,000
2023-08-04 QGWW.SI SGD $0.0670 $0.0630 $0.0700 $0.0000 $0.0000 2,290,000
2023-08-03 QGWW.SI SGD $0.0810 $0.0660 $0.0810 $0.0000 $0.0000 741,800
2023-08-02 QGWW.SI SGD $0.0790 $0.0680 $0.0790 $0.0000 $0.0000 740,000
2023-08-01 QGWW.SI SGD $0.0660 $0.0630 $0.0690 $0.0000 $0.0000 1,510,000
2023-07-31 QGWW.SI SGD $0.0670 $0.0670 $0.0710 $0.0000 $0.0000 900,000
2023-07-28 QGWW.SI SGD $0.0740 $0.0710 $0.0770 $0.0000 $0.0000 1,860,000
2023-07-27 QGWW.SI SGD $0.0830 $0.0790 $0.0870 $0.0000 $0.0000 1,761,800
2023-07-26 QGWW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018