1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW231010
DBS MB ePW231010

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 X2PW.SI SGD SUSP $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 X2PW.SI SGD SUSP $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 X2PW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 X2PW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 30,000
2023-08-15 X2PW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 X2PW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 X2PW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 X2PW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100
2023-08-08 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 X2PW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018