1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW231110
OCBC Bk MB ePW231110

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 FZCW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 FZCW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-10-30 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-10-27 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-10-26 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-10-25 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-10-24 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-10-23 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-20 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-19 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-18 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-17 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-16 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-13 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-12 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-10-11 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2023-10-10 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-10-09 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-10-06 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-10-05 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-10-04 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-10-03 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-10-02 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-09-29 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 FZCW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600
2023-09-19 FZCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 FZCW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0180 600
2023-09-15 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 FZCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 FZCW.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0000 200,000
2023-09-05 FZCW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 700,000
2023-09-04 FZCW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018