1. Home
  2. Analytics
  3. Stocks
  4. SIMSCI 290MBeCW231229
SIMSCI 290MBeCW231229

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-29 GMFW.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 GMFW.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 GMFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 GMFW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 150,000
2023-10-19 GMFW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 556,000

Copyright © SGTRADES 2018