1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW231102
UOB MB eCW231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 ZLNW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 ZLNW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 ZLNW.SI SGD $0.2050 $0.0000 $0.0000 $0.1370 $0.0000 0

Copyright © SGTRADES 2018