1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW231110
UOB MB eCW231110

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 98CW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 98CW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 98CW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 98CW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 100,000
2023-10-19 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 98CW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0000 440,000
2023-10-11 98CW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0180 420,000
2023-10-10 98CW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0250 200,000
2023-10-09 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-06 98CW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0200 700
2023-10-05 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-04 98CW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-03 98CW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0250 100,000
2023-10-02 98CW.SI SGD $0.0210 $0.0200 $0.0250 $0.0000 $0.0250 240,000
2023-09-29 98CW.SI SGD $0.0260 $0.0200 $0.0260 $0.0000 $0.0260 100,900
2023-09-28 98CW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 98CW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2023-09-26 98CW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2023-09-25 98CW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 98CW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 98CW.SI SGD $0.0270 $0.0260 $0.0290 $0.0000 $0.0000 740,700
2023-09-20 98CW.SI SGD $0.0320 $0.0310 $0.0340 $0.0000 $0.0000 830,000
2023-09-19 98CW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 100,000
2023-09-18 98CW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 98CW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 98CW.SI SGD $0.0430 $0.0400 $0.0440 $0.0000 $0.0000 400,200
2023-09-13 98CW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 370,000
2023-09-12 98CW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 650,000
2023-09-11 98CW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 440,000
2023-09-08 98CW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 120,000
2023-09-07 98CW.SI SGD $0.0410 $0.0390 $0.0420 $0.0000 $0.0000 200,000
2023-09-06 98CW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 120,000
2023-09-05 98CW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 400,000
2023-09-04 98CW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 60,000

Copyright © SGTRADES 2018