1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW231004
Alibaba MB eCW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 UQQW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 UQQW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 UQQW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 UQQW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 100,000
2023-05-05 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 UQQW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 2,000,000
2023-04-21 UQQW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 1,200,000
2023-04-20 UQQW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,800,000
2023-04-19 UQQW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 800,000
2023-04-18 UQQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 1,100,000
2023-04-17 UQQW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 3,900,000
2023-04-14 UQQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 640,000
2023-04-13 UQQW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 3,100,000
2023-04-12 UQQW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 1,600,000
2023-04-11 UQQW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 1,000,000
2023-04-10 UQQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 UQQW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 1,780,000
2023-04-05 UQQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 UQQW.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 2,250,000
2023-04-03 UQQW.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0000 1,600,000
2023-03-31 UQQW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 2,380,000
2023-03-30 UQQW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 1,300,000
2023-03-29 UQQW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 2,320,000
2023-03-28 UQQW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200,000
2023-03-27 UQQW.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 6,800,000
2023-03-24 UQQW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 2,200,000
2023-03-23 UQQW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 1,500,000
2023-03-22 UQQW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 220,000
2023-03-21 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 UQQW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 UQQW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 100,000
2023-03-15 UQQW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,000,000
2023-03-14 UQQW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,000,000
2023-03-13 UQQW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 5,000,000
2023-03-10 UQQW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 1,800,000
2023-03-09 UQQW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2023-03-08 UQQW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,700,000
2023-03-07 UQQW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 6,500,000
2023-03-06 UQQW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 3,200,000
2023-03-03 UQQW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 2,600,000
2023-03-02 UQQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 2,600,000
2023-03-01 UQQW.SI SGD $0.0260 $0.0210 $0.0260 $0.0000 $0.0000 5,267,400

Copyright © SGTRADES 2018