1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW231004
Alibaba MB ePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 LYNW.SI SGD SUSP $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 LYNW.SI SGD SUSP $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 LYNW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 LYNW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 20,000
2023-08-16 LYNW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 40,000
2023-08-15 LYNW.SI SGD $0.0460 $0.0450 $0.0470 $0.0000 $0.0000 60,300
2023-08-14 LYNW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0440 100,000
2023-08-11 LYNW.SI SGD $0.0370 $0.0340 $0.0380 $0.0000 $0.0000 80,000
2023-08-10 LYNW.SI SGD $0.0420 $0.0420 $0.0450 $0.0000 $0.0000 1,060,000
2023-08-08 LYNW.SI SGD $0.0440 $0.0390 $0.0440 $0.0000 $0.0000 4,400,400
2023-08-07 LYNW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 3,000,400
2023-08-04 LYNW.SI SGD $0.0420 $0.0380 $0.0420 $0.0000 $0.0000 4,200,000
2023-08-03 LYNW.SI SGD $0.0450 $0.0420 $0.0450 $0.0000 $0.0000 3,200,000
2023-08-02 LYNW.SI SGD $0.0420 $0.0350 $0.0420 $0.0000 $0.0000 2,500,000
2023-08-01 LYNW.SI SGD $0.0360 $0.0330 $0.0370 $0.0000 $0.0000 2,700,000
2023-07-31 LYNW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 2,100,000
2023-07-28 LYNW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0000 2,560,000
2023-07-27 LYNW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 2,500,000
2023-07-26 LYNW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 2,700,000
2023-07-25 LYNW.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0000 1,700,000

Copyright © SGTRADES 2018