1. Home
  2. Analytics
  3. Stocks
  4. Sands MB ePW231004
Sands MB ePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 9RAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 9RAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 9RAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 9RAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 300,000
2023-09-18 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 9RAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018