1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW231004
TencentMBeCW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 EAVW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 EAVW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 EAVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 EAVW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 2,000,000
2023-08-02 EAVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 EAVW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200,000
2023-07-31 EAVW.SI SGD $0.0140 $0.0140 $0.0160 $0.0120 $0.0000 4,200,000
2023-07-28 EAVW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 EAVW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 EAVW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 EAVW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018