1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW231004
TencentMBePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 IZTW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 1,900,000
2023-05-10 IZTW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 1,100,000
2023-05-09 IZTW.SI SGD $0.0280 $0.0250 $0.0280 $0.0000 $0.0000 1,900,000
2023-05-08 IZTW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 1,300,000
2023-05-05 IZTW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 1,000,000
2023-05-04 IZTW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 900,000
2023-05-03 IZTW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 600,000
2023-05-02 IZTW.SI SGD $0.0240 $0.0220 $0.0250 $0.0000 $0.0000 900,000
2023-04-28 IZTW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 1,600,000
2023-04-27 IZTW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 1,200,000
2023-04-26 IZTW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 900,000
2023-04-25 IZTW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 950,000
2023-04-24 IZTW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 950,000
2023-04-21 IZTW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 50,000
2023-04-20 IZTW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2023-04-19 IZTW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 250,000
2023-04-18 IZTW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 400,000
2023-04-17 IZTW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 1,400,000
2023-04-14 IZTW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 200,000
2023-04-13 IZTW.SI SGD $0.0250 $0.0240 $0.0270 $0.0000 $0.0000 200,000
2023-04-12 IZTW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 400,000
2023-04-11 IZTW.SI SGD $0.0200 $0.0190 $0.0220 $0.0000 $0.0000 500,000
2023-04-10 IZTW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 IZTW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 300,000
2023-04-05 IZTW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 IZTW.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-04-03 IZTW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 300,000
2023-03-31 IZTW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 400,000
2023-03-30 IZTW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 250,000
2023-03-29 IZTW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 350,000
2023-03-28 IZTW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 800,000
2023-03-27 IZTW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 1,600,000
2023-03-24 IZTW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 300,000
2023-03-23 IZTW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 700,000
2023-03-22 IZTW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 400,000
2023-03-21 IZTW.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 100,000
2023-03-20 IZTW.SI SGD $0.0300 $0.0290 $0.0310 $0.0000 $0.0000 700,000
2023-03-17 IZTW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 1,300,000
2023-03-16 IZTW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 1,000,000
2023-03-15 IZTW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 2,600,000
2023-03-14 IZTW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 2,450,000
2023-03-13 IZTW.SI SGD $0.0280 $0.0260 $0.0300 $0.0000 $0.0000 2,400,000
2023-03-10 IZTW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 600,000
2023-03-09 IZTW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 600,000
2023-03-08 IZTW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 700,000
2023-03-07 IZTW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 1,000,000
2023-03-06 IZTW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 3,500,000
2023-03-03 IZTW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 1,200,000
2023-03-02 IZTW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 1,600,000
2023-03-01 IZTW.SI SGD $0.0280 $0.0280 $0.0340 $0.0000 $0.0000 4,280,000

Copyright © SGTRADES 2018