1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW231004
XIAOMI MBeCW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 1N5W.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 1N5W.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-25 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-21 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-20 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-19 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-18 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-15 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-12 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-11 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-08 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-07 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-06 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-05 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-09-04 1N5W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 2,000
2023-08-31 1N5W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 2,100
2023-08-30 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 1N5W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100
2023-08-08 1N5W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 1N5W.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 69,900
2023-08-04 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 1N5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018