XIAOMI MBePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 FUUW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 FUUW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 FUUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0