1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG231220
Alibaba 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DVRW.SI SGD SUSP $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DVRW.SI SGD SUSP $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DVRW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DVRW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DVRW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DVRW.SI SGD $0.1340 $0.1320 $0.1340 $0.0000 $0.0000 60,000
2023-12-12 DVRW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DVRW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DVRW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DVRW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DVRW.SI SGD $0.1290 $0.1260 $0.1310 $0.0000 $0.0000 200,000
2023-12-05 DVRW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DVRW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DVRW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DVRW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DVRW.SI SGD $0.1070 $0.1070 $0.1080 $0.0000 $0.0000 80,000
2023-11-28 DVRW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DVRW.SI SGD $0.0930 $0.0880 $0.0930 $0.0000 $0.0000 110,000
2023-11-24 DVRW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 95,000
2023-11-23 DVRW.SI SGD $0.0800 $0.0800 $0.0840 $0.0000 $0.0000 65,000
2023-11-22 DVRW.SI SGD $0.0820 $0.0810 $0.0860 $0.0000 $0.0000 110,000
2023-11-21 DVRW.SI SGD $0.0860 $0.0790 $0.0860 $0.0790 $0.0000 334,900
2023-11-20 DVRW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DVRW.SI SGD $0.1070 $0.0990 $0.1070 $0.0000 $0.0000 1,600
2023-11-16 DVRW.SI SGD $0.0690 $0.0630 $0.0720 $0.0680 $0.0000 1,448,700
2023-11-15 DVRW.SI SGD $0.0680 $0.0680 $0.0740 $0.0640 $0.0000 1,114,400
2023-11-14 DVRW.SI SGD $0.0860 $0.0830 $0.0860 $0.0800 $0.0000 1,060,000
2023-11-10 DVRW.SI SGD $0.0840 $0.0830 $0.0850 $0.0000 $0.0000 3,054,400
2023-11-09 DVRW.SI SGD $0.0740 $0.0720 $0.0770 $0.0000 $0.0000 4,589,900
2023-11-08 DVRW.SI SGD $0.0720 $0.0660 $0.0730 $0.0000 $0.0000 7,617,800
2023-11-07 DVRW.SI SGD $0.0690 $0.0650 $0.0700 $0.0000 $0.0710 3,824,000
2023-11-06 DVRW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0000 3,498,400
2023-11-03 DVRW.SI SGD $0.0710 $0.0710 $0.0810 $0.0000 $0.0800 2,725,600
2023-11-02 DVRW.SI SGD $0.0850 $0.0770 $0.0850 $0.0680 $0.0870 4,207,200
2023-11-01 DVRW.SI SGD $0.0890 $0.0870 $0.0920 $0.0680 $0.0940 3,068,800
2023-10-31 DVRW.SI SGD $0.0870 $0.0840 $0.0880 $0.0680 $0.0890 4,560,200
2023-10-30 DVRW.SI SGD $0.0830 $0.0810 $0.0840 $0.0670 $0.0870 4,560,400
2023-10-27 DVRW.SI SGD $0.0750 $0.0750 $0.0850 $0.0740 $0.0000 5,700,600
2023-10-26 DVRW.SI SGD $0.0910 $0.0910 $0.0940 $0.0000 $0.0000 3,640,000
2023-10-25 DVRW.SI SGD $0.0920 $0.0830 $0.0960 $0.0000 $0.0000 2,280,200
2023-10-24 DVRW.SI SGD $0.1050 $0.1010 $0.1100 $0.0000 $0.1090 5,700,200
2023-10-23 DVRW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DVRW.SI SGD $0.0990 $0.0980 $0.1000 $0.0000 $0.1030 800,000
2023-10-19 DVRW.SI SGD $0.0970 $0.0880 $0.0970 $0.0000 $0.0000 5,320,500
2023-10-18 DVRW.SI SGD $0.0840 $0.0810 $0.0860 $0.0000 $0.0000 5,320,500
2023-10-17 DVRW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0860 1,600,000
2023-10-16 DVRW.SI SGD $0.0850 $0.0800 $0.0860 $0.0000 $0.0000 3,240,100
2023-10-13 DVRW.SI SGD $0.0790 $0.0760 $0.0790 $0.0000 $0.0000 3,801,000
2023-10-12 DVRW.SI SGD $0.0660 $0.0650 $0.0670 $0.0000 $0.0000 5,700,000
2023-10-11 DVRW.SI SGD $0.0710 $0.0700 $0.0730 $0.0700 $0.0000 1,901,000

Copyright © SGTRADES 2018