1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG231220
BYD 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DNPW.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DNPW.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DNPW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DNPW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DNPW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DNPW.SI SGD $0.2800 $0.2650 $0.2800 $0.0000 $0.0000 144,000
2023-12-12 DNPW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 172,000
2023-12-11 DNPW.SI SGD $0.3000 $0.2850 $0.3150 $0.0000 $0.0000 182,100
2023-12-08 DNPW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.4800 0
2023-12-07 DNPW.SI SGD $0.3550 $0.3250 $0.3550 $0.0000 $0.4800 26,000
2023-12-06 DNPW.SI SGD $0.3550 $0.3400 $0.3600 $0.0000 $0.0000 30,400
2023-12-05 DNPW.SI SGD $0.3050 $0.3000 $0.3450 $0.0000 $0.0000 71,000
2023-12-04 DNPW.SI SGD $0.3000 $0.2950 $0.3100 $0.0000 $0.0000 54,000
2023-12-01 DNPW.SI SGD $0.3000 $0.2750 $0.3100 $0.0000 $0.0000 20,000
2023-11-30 DNPW.SI SGD $0.3000 $0.2950 $0.3350 $0.0000 $0.0000 72,000
2023-11-29 DNPW.SI SGD $0.3200 $0.3200 $0.3450 $0.0000 $0.0000 39,000
2023-11-28 DNPW.SI SGD $0.4150 $0.4150 $0.4300 $0.0000 $0.0000 8,000
2023-11-27 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.8800 0
2023-11-20 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DNPW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DNPW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 1,500
2023-11-15 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DNPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DNPW.SI SGD $0.6850 $0.6600 $0.6850 $0.0000 $0.0000 76,000
2023-11-01 DNPW.SI SGD $0.6650 $0.6650 $0.6850 $0.0000 $0.0000 78,000
2023-10-31 DNPW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DNPW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DNPW.SI SGD $0.8700 $0.8700 $0.8700 $0.0000 $0.0000 11,500
2023-10-26 DNPW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DNPW.SI SGD $0.8350 $0.8350 $0.8400 $0.0000 $0.0000 5,600
2023-10-24 DNPW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DNPW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DNPW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DNPW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DNPW.SI SGD $1.1450 $1.1100 $1.1850 $0.0000 $1.1850 11,700
2023-10-17 DNPW.SI SGD $0.8200 $0.8200 $0.8550 $0.0000 $0.0000 80,000
2023-10-16 DNPW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DNPW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DNPW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 1,000
2023-10-11 DNPW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018